Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.51	46.51	46.39	46.39	875	+0.01(+0.02%)
Jun 27, 2019	46.26	46.39	46.26	46.38	2,412	-0.03(-0.06%)
Jun 26, 2019	46.30	46.40	46.30	46.40	3,792	-0.12(-0.26%)
Jun 25, 2019	46.62	46.62	46.38	46.52	7,194	-0.21(-0.45%)
Jun 24, 2019	46.62	46.74	46.60	46.73	3,493	+0.08(+0.18%)
Jun 21, 2019	46.43	46.65	46.43	46.65	1,532	+0.05(+0.11%)
Jun 20, 2019	46.74	46.74	46.52	46.60	1,669	+0.46(+1.00%)
Jun 19, 2019	46.09	46.14	46.09	46.14	1,158	+0.10(+0.22%)
Jun 18, 2019	45.78	46.06	45.77	46.04	29,998	+0.56(+1.23%)
Jun 17, 2019	45.49	45.52	45.34	45.48	18,863	+0.04(+0.09%)
Jun 14, 2019	45.44	45.44	45.32	45.44	4,268	-0.05(-0.11%)
Jun 13, 2019	45.51	45.59	45.49	45.49	2,387	-0.00(-0.00%)
Jun 12, 2019	45.74	45.74	45.49	45.49	2,432	-0.15(-0.34%)
Jun 11, 2019	45.63	45.68	45.63	45.64	7,521	+0.02(+0.05%)
Jun 10, 2019	45.55	45.65	45.55	45.62	1,871	+0.04(+0.09%)
Jun 07, 2019	45.40	45.58	45.40	45.58	882	+0.49(+1.09%)
Jun 06, 2019	45.00	45.09	45.00	45.09	2,916	+0.20(+0.44%)
Jun 05, 2019	44.89	44.89	44.89	44.89	434	-0.06(-0.14%)
Jun 04, 2019	44.72	44.96	44.62	44.96	2,752	+0.48(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.