Indicators

Hackett Grp Inc (NQ: HCKT )

21.89 -0.11 (-0.48%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.832	4.889	4.776	4.816	75,320	-0.05(-0.99%)
Jun 27, 2014	4.776	4.905	4.776	4.864	183,774	+0.05(+1.00%)
Jun 26, 2014	4.816	4.848	4.792	4.816	27,605	-0.02(-0.33%)
Jun 25, 2014	4.776	4.840	4.768	4.832	63,492	+0.05(+1.01%)
Jun 24, 2014	4.824	4.953	4.776	4.784	61,771	-0.07(-1.50%)
Jun 23, 2014	4.881	4.881	4.792	4.856	43,540	-0.03(-0.66%)
Jun 20, 2014	4.873	4.921	4.832	4.889	165,767	+0.05(+1.00%)
Jun 19, 2014	4.889	4.921	4.824	4.840	39,250	-0.02(-0.33%)
Jun 18, 2014	4.808	4.889	4.800	4.856	40,668	+0.04(+0.84%)
Jun 17, 2014	4.768	4.840	4.727	4.816	30,592	+0.04(+0.84%)
Jun 16, 2014	4.735	4.848	4.735	4.776	55,961	+0.02(+0.34%)
Jun 13, 2014	4.792	4.832	4.760	4.760	52,539	-0.01(-0.17%)
Jun 12, 2014	4.760	4.776	4.745	4.768	87,813	-0.01(-0.17%)
Jun 11, 2014	4.824	4.856	4.768	4.776	54,894	-0.07(-1.50%)
Jun 10, 2014	4.832	4.881	4.800	4.848	42,602	-0.03(-0.66%)
Jun 06, 2014	4.889	4.905	4.856	4.881	52,474	+0.03(+0.67%)
Jun 05, 2014	4.808	4.873	4.760	4.848	82,799	+0.07(+1.52%)
Jun 04, 2014	4.816	4.856	4.760	4.776	71,413	-0.06(-1.33%)
Jun 03, 2014	4.848	4.889	4.832	4.840	62,503	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.