Indicators

Hackett Grp Inc (NQ: HCKT )

21.64 +0.16 (+0.74%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.808	4.864	4.752	4.792	75,704	-0.05(-1.00%)
Jun 27, 2014	4.752	4.880	4.752	4.840	184,711	+0.05(+1.01%)
Jun 26, 2014	4.792	4.824	4.768	4.792	27,746	-0.02(-0.33%)
Jun 25, 2014	4.752	4.816	4.743	4.808	63,816	+0.05(+1.01%)
Jun 24, 2014	4.800	4.928	4.752	4.760	62,086	-0.07(-1.50%)
Jun 23, 2014	4.856	4.856	4.768	4.832	43,762	-0.03(-0.66%)
Jun 20, 2014	4.848	4.896	4.808	4.864	166,613	+0.05(+1.00%)
Jun 19, 2014	4.864	4.896	4.800	4.816	39,450	-0.02(-0.33%)
Jun 18, 2014	4.784	4.864	4.776	4.832	40,876	+0.04(+0.84%)
Jun 17, 2014	4.743	4.816	4.703	4.792	30,748	+0.04(+0.84%)
Jun 16, 2014	4.711	4.824	4.711	4.752	56,247	+0.02(+0.34%)
Jun 13, 2014	4.768	4.808	4.735	4.735	52,807	-0.01(-0.17%)
Jun 12, 2014	4.735	4.752	4.721	4.743	88,261	-0.01(-0.17%)
Jun 11, 2014	4.800	4.832	4.743	4.752	55,174	-0.07(-1.50%)
Jun 10, 2014	4.808	4.856	4.776	4.824	42,819	-0.03(-0.66%)
Jun 06, 2014	4.864	4.880	4.832	4.856	52,742	+0.03(+0.67%)
Jun 05, 2014	4.784	4.848	4.735	4.824	83,221	+0.07(+1.52%)
Jun 04, 2014	4.792	4.832	4.735	4.752	71,777	-0.06(-1.33%)
Jun 03, 2014	4.824	4.864	4.808	4.816	62,821	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.