Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

26.02 -0.86 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.585 4.639 4.483 4.483 261,264 -0.08(-1.72%)
Jun 29, 2004 4.467 4.702 4.459 4.561 309,069 +0.02(+0.34%)
Jun 28, 2004 4.733 4.811 4.436 4.545 629,642 -0.09(-2.02%)
Jun 25, 2004 4.725 4.968 3.302 4.639 4,073,246 -0.07(-1.49%)
Jun 24, 2004 4.913 5.030 4.710 4.710 301,655 -0.31(-6.08%)
Jun 23, 2004 5.109 5.226 4.968 5.015 305,362 -0.20(-3.90%)
Jun 22, 2004 4.811 5.218 4.811 5.218 225,730 +0.33(+6.72%)
Jun 21, 2004 4.772 4.991 4.772 4.890 117,850 +0.07(+1.46%)
Jun 18, 2004 4.991 4.991 4.757 4.819 173,963 -0.13(-2.67%)
Jun 17, 2004 4.858 5.023 4.757 4.951 171,790 +0.02(+0.46%)
Jun 16, 2004 4.866 4.984 4.772 4.929 177,030 +0.13(+2.61%)
Jun 15, 2004 4.718 4.851 4.702 4.804 129,098 +0.09(+1.99%)
Jun 14, 2004 4.694 4.835 4.694 4.710 95,992 -0.02(-0.50%)
Jun 10, 2004 4.694 4.804 4.671 4.733 234,677 +0.08(+1.68%)
Jun 09, 2004 4.788 4.788 4.639 4.655 260,625 -0.14(-2.92%)
Jun 08, 2004 4.905 4.937 4.702 4.795 122,196 -0.09(-1.94%)
Jun 07, 2004 4.866 4.968 4.835 4.890 153,512 +0.02(+0.48%)
Jun 04, 2004 4.858 4.999 4.835 4.866 145,970 -0.02(-0.48%)
Jun 03, 2004 4.976 5.030 4.827 4.890 108,263 -0.20(-3.85%)
Jun 02, 2004 4.968 5.156 4.788 5.085 239,790 +0.19(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.