Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.20	15.28	14.20	14.71	329,300	+0.67(+4.77%)
Jun 27, 2019	13.35	14.05	13.35	14.04	136,545	+0.73(+5.48%)
Jun 26, 2019	13.40	13.54	13.27	13.31	125,004	+0.02(+0.15%)
Jun 25, 2019	13.45	13.54	13.27	13.29	112,552	-0.21(-1.56%)
Jun 24, 2019	13.72	13.75	13.29	13.50	183,500	-0.21(-1.53%)
Jun 21, 2019	14.19	14.29	13.62	13.71	256,900	-0.54(-3.79%)
Jun 20, 2019	14.65	14.77	14.22	14.25	99,528	-0.36(-2.46%)
Jun 19, 2019	14.79	14.88	14.22	14.61	159,974	-0.36(-2.40%)
Jun 18, 2019	15.06	15.58	14.96	14.97	90,875	-0.08(-0.53%)
Jun 17, 2019	15.25	15.32	15.00	15.05	63,321	-0.27(-1.76%)
Jun 14, 2019	15.67	15.68	15.17	15.32	110,200	-0.35(-2.23%)
Jun 13, 2019	15.26	15.72	15.26	15.67	42,378	+0.46(+3.02%)
Jun 12, 2019	15.38	15.43	15.06	15.21	42,068	-0.18(-1.17%)
Jun 11, 2019	15.93	16.05	15.37	15.39	103,337	-0.34(-2.16%)
Jun 10, 2019	15.46	15.85	15.41	15.73	76,216	+0.38(+2.48%)
Jun 07, 2019	15.00	15.46	14.78	15.35	88,100	+0.46(+3.09%)
Jun 06, 2019	15.31	15.34	14.55	14.89	78,500	-0.46(-3.00%)
Jun 05, 2019	16.16	16.19	15.27	15.35	97,392	-0.60(-3.76%)
Jun 04, 2019	15.26	15.98	15.24	15.95	171,952	+0.91(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.