Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

4.520 -0.300 (-6.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.880	3.880	3.380	3.500	82,577	-0.28(-7.41%)
Jun 27, 2024	3.880	3.880	3.780	3.780	9,235	-0.05(-1.18%)
Jun 26, 2024	3.700	3.990	3.700	3.825	24,757	+0.12(+3.10%)
Jun 25, 2024	3.860	3.860	3.710	3.710	12,106	-0.09(-2.37%)
Jun 24, 2024	3.700	3.800	3.650	3.800	12,390	+0.18(+4.97%)
Jun 21, 2024	3.700	3.920	3.620	3.620	27,251	-0.13(-3.47%)
Jun 20, 2024	3.810	3.915	3.750	3.750	4,938	+0.00(+0.00%)
Jun 18, 2024	3.920	3.920	3.750	3.750	3,990	-0.05(-1.32%)
Jun 17, 2024	3.910	3.920	3.750	3.800	12,729	-0.14(-3.43%)
Jun 14, 2024	3.910	3.974	3.860	3.935	5,132	+0.01(+0.25%)
Jun 13, 2024	4.030	4.030	3.890	3.925	13,683	+0.00(+0.13%)
Jun 12, 2024	3.930	3.940	3.800	3.920	18,055	+0.03(+0.77%)
Jun 11, 2024	3.910	4.000	3.890	3.890	10,353	+0.00(+0.00%)
Jun 10, 2024	4.090	4.090	3.890	3.890	7,245	-0.01(-0.26%)
Jun 07, 2024	3.980	4.040	3.890	3.900	17,746	+0.05(+1.30%)
Jun 06, 2024	4.000	4.020	3.720	3.850	26,731	-0.15(-3.75%)
Jun 05, 2024	4.031	4.055	3.910	4.000	18,957	+0.09(+2.30%)
Jun 04, 2024	4.105	4.183	3.910	3.910	14,842	-0.24(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.