Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.06 12.35 12.04 12.24 426,681 +0.21(+1.74%)
Jun 29, 2015 12.17 12.35 12.03 12.03 366,788 -0.16(-1.27%)
Jun 26, 2015 12.24 12.47 12.10 12.19 5,430,632 -0.05(-0.37%)
Jun 25, 2015 12.14 12.26 12.05 12.24 421,107 +0.15(+1.21%)
Jun 24, 2015 12.03 12.14 12.00 12.09 252,752 +0.05(+0.46%)
Jun 23, 2015 12.01 12.01 11.97 12.03 465,182 +0.07(+0.61%)
Jun 22, 2015 12.01 12.09 11.89 11.96 224,182 +0.03(+0.23%)
Jun 19, 2015 11.90 11.99 11.86 11.93 449,004 +0.02(+0.15%)
Jun 18, 2015 11.88 12.00 11.83 11.92 213,202 +0.08(+0.69%)
Jun 17, 2015 11.96 11.97 11.79 11.83 250,311 -0.11(-0.92%)
Jun 16, 2015 11.86 11.99 11.83 11.94 317,756 +0.05(+0.38%)
Jun 15, 2015 11.95 11.95 11.84 11.90 251,655 -0.06(-0.53%)
Jun 12, 2015 11.92 12.03 11.86 11.96 131,663 +0.01(+0.08%)
Jun 11, 2015 11.93 12.00 11.81 11.95 117,902 +0.01(+0.08%)
Jun 10, 2015 11.73 11.98 11.62 11.94 235,322 +0.26(+2.27%)
Jun 09, 2015 11.63 11.72 11.55 11.68 215,248 +0.03(+0.24%)
Jun 08, 2015 11.79 11.79 11.65 11.65 324,451 -0.17(-1.47%)
Jun 05, 2015 11.80 11.85 11.65 11.82 227,648 +0.02(+0.15%)
Jun 04, 2015 11.77 11.88 11.77 11.81 128,315 -0.03(-0.23%)
Jun 03, 2015 11.72 11.90 11.70 11.83 236,559 +0.15(+1.25%)
Jun 02, 2015 11.70 11.75 11.66 11.69 215,974 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.