Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.600 4.750 4.350 4.450 348,420 -0.20(-4.30%)
Jun 29, 2017 4.700 4.750 4.600 4.650 22,339 -0.05(-1.06%)
Jun 28, 2017 4.700 4.790 4.650 4.700 17,890 +0.05(+1.08%)
Jun 27, 2017 4.850 4.900 4.500 4.650 80,613 -0.20(-4.12%)
Jun 26, 2017 4.925 4.925 4.850 4.850 28,239 -0.05(-1.02%)
Jun 23, 2017 4.900 4.950 4.850 4.900 50,693 +0.05(+1.03%)
Jun 22, 2017 4.950 5.000 4.850 4.850 74,407 -0.10(-2.02%)
Jun 21, 2017 4.950 4.950 4.900 4.950 48,881 +0.00(+0.00%)
Jun 20, 2017 5.000 5.110 4.850 4.950 104,007 -0.05(-1.00%)
Jun 19, 2017 4.900 5.149 4.860 5.000 246,082 +0.45(+9.89%)
Jun 16, 2017 4.600 4.700 4.550 4.550 120,268 +0.05(+1.11%)
Jun 15, 2017 4.550 4.831 4.500 4.500 124,506 +0.00(+0.00%)
Jun 14, 2017 4.600 4.750 4.500 4.500 112,858 -0.05(-1.10%)
Jun 13, 2017 4.800 4.840 4.500 4.550 172,303 -0.25(-5.21%)
Jun 12, 2017 4.800 5.000 4.800 4.800 31,951 -0.10(-2.04%)
Jun 09, 2017 5.050 5.050 4.850 4.900 85,646 -0.15(-2.97%)
Jun 08, 2017 5.200 5.200 5.000 5.050 70,905 -0.05(-0.98%)
Jun 07, 2017 5.100 5.200 5.100 5.100 59,446 +0.05(+0.99%)
Jun 06, 2017 5.400 5.400 5.000 5.050 216,953 -0.40(-7.34%)
Jun 05, 2017 5.550 5.626 5.250 5.450 89,590 -0.05(-0.91%)
Jun 02, 2017 5.500 5.650 5.450 5.500 89,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.