Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 +0.07 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.74	18.01	17.72	17.88	4,377,691	+0.16(+0.93%)
Jun 29, 2011	17.59	17.90	17.59	17.71	4,628,850	+0.13(+0.73%)
Jun 28, 2011	17.35	17.61	17.25	17.58	4,279,146	+0.26(+1.51%)
Jun 27, 2011	17.19	17.40	17.09	17.32	4,469,192	+0.17(+1.00%)
Jun 24, 2011	17.33	17.34	17.13	17.15	13,828,322	-0.28(-1.62%)
Jun 23, 2011	17.14	17.43	16.94	17.43	7,630,143	+0.11(+0.63%)
Jun 22, 2011	17.17	17.45	17.17	17.32	5,554,509	+0.02(+0.14%)
Jun 21, 2011	17.04	17.34	16.93	17.30	7,108,021	+0.31(+1.80%)
Jun 20, 2011	17.01	17.11	16.83	16.99	4,186,383	+0.09(+0.56%)
Jun 17, 2011	16.94	17.00	16.86	16.90	6,544,078	+0.19(+1.12%)
Jun 16, 2011	16.75	16.86	16.61	16.71	5,969,514	-0.01(-0.07%)
Jun 15, 2011	16.91	16.94	16.67	16.72	5,345,984	-0.32(-1.91%)
Jun 14, 2011	16.94	17.08	16.83	17.05	6,116,554	+0.25(+1.47%)
Jun 13, 2011	16.85	16.91	16.75	16.80	5,574,964	-0.04(-0.21%)
Jun 10, 2011	17.19	17.19	16.83	16.83	9,442,481	-0.37(-2.14%)
Jun 09, 2011	17.34	17.35	17.17	17.20	7,402,127	-0.13(-0.72%)
Jun 08, 2011	17.47	17.58	17.23	17.33	7,133,244	-0.23(-1.32%)
Jun 07, 2011	17.59	17.72	17.44	17.56	7,340,008	-0.03(-0.16%)
Jun 06, 2011	17.66	17.73	17.55	17.59	5,309,101	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.