Skip to main content

LPL Financial Holdings Inc (NQ: LPLA )

282.77 +1.61 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 73.82 77.09 73.82 76.45 972,544 +1.88(+2.52%)
Jun 29, 2020 72.24 74.71 71.72 74.57 695,822 +3.61(+5.08%)
Jun 26, 2020 74.09 74.40 70.47 70.96 2,556,007 -4.54(-6.02%)
Jun 25, 2020 74.11 75.74 72.89 75.50 870,384 +1.48(+2.00%)
Jun 24, 2020 77.05 77.14 73.90 74.02 725,257 -4.14(-5.30%)
Jun 23, 2020 79.97 79.97 78.15 78.17 654,371 -0.02(-0.02%)
Jun 22, 2020 78.38 79.06 77.44 78.18 708,270 -0.63(-0.80%)
Jun 19, 2020 81.28 81.86 77.78 78.82 771,909 -0.74(-0.93%)
Jun 18, 2020 79.95 81.40 79.19 79.56 744,622 -1.18(-1.46%)
Jun 17, 2020 80.71 81.92 80.33 80.74 804,954 +0.87(+1.09%)
Jun 16, 2020 81.94 82.24 78.25 79.87 560,687 +0.91(+1.15%)
Jun 15, 2020 76.07 80.01 75.10 78.96 963,152 +0.96(+1.22%)
Jun 12, 2020 77.38 79.15 75.31 78.01 1,089,307 +3.34(+4.48%)
Jun 11, 2020 76.52 78.34 74.55 74.66 2,239,098 -6.21(-7.68%)
Jun 10, 2020 82.81 82.95 80.38 80.88 1,469,715 -2.54(-3.04%)
Jun 09, 2020 82.84 84.10 80.92 83.41 1,428,944 +1.15(+1.40%)
Jun 08, 2020 81.93 82.48 79.86 82.26 1,196,834 +2.24(+2.80%)
Jun 05, 2020 81.55 83.04 79.00 80.02 1,706,466 +2.67(+3.45%)
Jun 04, 2020 75.82 77.93 74.71 77.35 995,471 +0.80(+1.04%)
Jun 03, 2020 75.20 77.22 74.07 76.55 730,677 +2.98(+4.06%)
Jun 02, 2020 72.64 74.11 71.68 73.56 2,226,624 +2.00(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.