Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.007 8.113 7.954 8.095 741,313 +0.14(+1.77%)
Jun 29, 2006 7.801 7.995 7.760 7.954 506,719 +0.19(+2.50%)
Jun 28, 2006 7.825 7.831 7.690 7.760 555,150 -0.01(-0.15%)
Jun 27, 2006 7.984 7.995 7.725 7.772 436,243 -0.19(-2.36%)
Jun 26, 2006 7.784 7.966 7.778 7.960 322,674 +0.20(+2.58%)
Jun 23, 2006 7.819 7.825 7.707 7.760 313,402 -0.06(-0.83%)
Jun 22, 2006 7.819 7.890 7.790 7.825 506,311 -0.03(-0.37%)
Jun 21, 2006 7.919 7.984 7.825 7.854 656,920 -0.08(-1.04%)
Jun 20, 2006 7.890 8.054 7.878 7.937 824,580 +0.01(+0.15%)
Jun 19, 2006 8.066 8.131 7.907 7.925 618,989 -0.11(-1.32%)
Jun 16, 2006 8.101 8.201 8.007 8.031 1,691,784 -0.11(-1.37%)
Jun 15, 2006 7.990 8.213 7.966 8.142 541,055 +0.19(+2.44%)
Jun 14, 2006 7.984 8.137 7.878 7.948 676,461 +0.05(+0.60%)
Jun 13, 2006 8.084 8.142 7.866 7.901 635,828 -0.22(-2.68%)
Jun 12, 2006 8.195 8.260 8.101 8.119 417,264 -0.10(-1.22%)
Jun 09, 2006 8.372 8.407 8.166 8.219 601,710 -0.15(-1.83%)
Jun 08, 2006 8.342 8.436 8.242 8.372 509,984 -0.03(-0.35%)
Jun 07, 2006 8.419 8.548 8.366 8.401 444,874 +0.01(+0.14%)
Jun 06, 2006 8.325 8.425 8.283 8.389 820,481 +0.05(+0.63%)
Jun 05, 2006 8.636 8.695 8.280 8.336 573,304 -0.30(-3.47%)
Jun 02, 2006 8.736 8.789 8.566 8.636 335,823 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.