Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.060 -0.040 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.436 3.552 3.321 3.370 631,450 -0.06(-1.69%)
Jun 27, 2008 3.410 3.494 3.263 3.428 1,478,272 -0.00(-0.13%)
Jun 26, 2008 3.583 3.681 3.410 3.432 277,617 -0.20(-5.40%)
Jun 25, 2008 3.454 3.668 3.450 3.628 268,874 +0.19(+5.43%)
Jun 24, 2008 3.428 3.543 3.352 3.441 340,045 -0.02(-0.51%)
Jun 23, 2008 3.570 3.583 3.396 3.459 351,103 -0.09(-2.51%)
Jun 20, 2008 3.561 3.570 3.472 3.548 479,025 -0.04(-1.12%)
Jun 19, 2008 3.574 3.619 3.481 3.588 233,530 +0.01(+0.37%)
Jun 18, 2008 3.592 3.632 3.494 3.574 217,611 -0.04(-1.11%)
Jun 17, 2008 3.806 3.819 3.606 3.615 161,289 -0.18(-4.81%)
Jun 16, 2008 3.797 3.837 3.646 3.797 183,458 -0.02(-0.58%)
Jun 13, 2008 3.726 3.819 3.663 3.819 121,522 +0.13(+3.62%)
Jun 12, 2008 3.623 3.859 3.623 3.686 155,237 +0.10(+2.73%)
Jun 11, 2008 3.895 3.895 3.574 3.588 301,372 -0.32(-8.30%)
Jun 10, 2008 3.815 3.939 3.717 3.913 357,492 +0.18(+4.89%)
Jun 09, 2008 3.770 3.864 3.672 3.730 267,906 +0.00(+0.00%)
Jun 06, 2008 4.086 4.086 3.726 3.730 318,209 -0.40(-9.70%)
Jun 05, 2008 3.966 4.158 3.966 4.131 191,525 +0.16(+4.15%)
Jun 04, 2008 3.886 4.046 3.873 3.966 103,125 +0.06(+1.48%)
Jun 03, 2008 3.859 3.926 3.806 3.908 115,142 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.