Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.78	18.49	17.78	18.40	324,600	+0.63(+3.55%)
Jun 27, 2019	17.32	17.77	17.30	17.77	115,699	+0.49(+2.84%)
Jun 26, 2019	17.04	17.41	17.04	17.28	80,860	+0.28(+1.65%)
Jun 25, 2019	16.67	17.13	16.52	17.00	163,810	+0.30(+1.80%)
Jun 24, 2019	16.75	16.95	16.63	16.70	103,450	+0.01(+0.06%)
Jun 21, 2019	16.83	17.02	16.53	16.69	287,600	-0.25(-1.48%)
Jun 20, 2019	16.73	17.05	16.66	16.94	80,566	+0.33(+1.99%)
Jun 19, 2019	16.63	16.68	16.38	16.61	118,793	-0.03(-0.18%)
Jun 18, 2019	16.40	16.84	15.85	16.64	149,799	+0.36(+2.21%)
Jun 17, 2019	16.27	16.58	16.20	16.28	81,994	-0.02(-0.12%)
Jun 14, 2019	16.32	16.57	16.16	16.30	197,200	-0.02(-0.12%)
Jun 13, 2019	15.18	16.51	15.18	16.32	218,841	+1.12(+7.37%)
Jun 12, 2019	14.92	15.24	14.79	15.20	241,575	+0.11(+0.73%)
Jun 11, 2019	15.03	15.10	14.64	15.09	189,933	+0.20(+1.34%)
Jun 10, 2019	14.75	15.10	14.75	14.89	150,968	+0.26(+1.78%)
Jun 07, 2019	14.56	14.85	14.56	14.63	159,100	+0.13(+0.90%)
Jun 06, 2019	15.18	15.30	14.49	14.50	171,918	-0.80(-5.23%)
Jun 05, 2019	15.44	15.49	15.17	15.30	90,666	-0.12(-0.78%)
Jun 04, 2019	14.82	15.46	14.82	15.42	191,413	+0.73(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.