Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.10 19.52 19.01 19.51 196,443 +0.64(+3.39%)
Jun 29, 2016 18.94 19.20 18.70 18.87 215,051 +0.31(+1.67%)
Jun 28, 2016 17.89 18.84 17.89 18.56 281,039 +1.05(+6.00%)
Jun 27, 2016 17.98 18.40 17.35 17.51 206,589 -0.79(-4.32%)
Jun 24, 2016 18.75 19.05 18.08 18.30 291,777 -1.32(-6.73%)
Jun 23, 2016 19.50 19.98 19.19 19.62 100,443 +0.43(+2.24%)
Jun 22, 2016 19.34 19.44 19.17 19.19 106,899 -0.10(-0.52%)
Jun 21, 2016 19.26 19.41 19.03 19.29 110,343 +0.08(+0.42%)
Jun 20, 2016 19.20 19.55 19.17 19.21 156,599 +0.18(+0.95%)
Jun 17, 2016 18.61 19.05 18.46 19.03 641,599 +0.51(+2.75%)
Jun 16, 2016 18.42 18.57 18.26 18.52 162,075 -0.09(-0.48%)
Jun 15, 2016 19.13 19.14 18.58 18.61 157,376 -0.49(-2.57%)
Jun 14, 2016 19.12 19.32 18.92 19.10 141,280 -0.07(-0.37%)
Jun 13, 2016 19.57 19.68 19.07 19.17 155,928 -0.64(-3.23%)
Jun 10, 2016 20.24 20.24 19.67 19.81 150,296 -0.76(-3.69%)
Jun 09, 2016 20.59 20.70 20.38 20.57 109,773 -0.22(-1.06%)
Jun 08, 2016 20.51 20.87 20.34 20.79 110,530 +0.41(+2.01%)
Jun 07, 2016 20.56 20.70 20.36 20.38 89,923 -0.13(-0.63%)
Jun 06, 2016 20.09 20.60 19.88 20.51 186,263 +0.42(+2.09%)
Jun 03, 2016 20.10 20.41 19.82 20.09 222,891 +0.00(+0.00%)
Jun 02, 2016 20.29 20.46 19.94 20.09 232,342 -0.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.