Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.60	22.83	22.48	22.51	363,598	+0.56(+2.55%)
Jun 26, 2013	22.64	22.90	21.79	21.95	0	-0.40(-1.79%)
Jun 25, 2013	21.92	22.56	21.84	22.35	0	+0.79(+3.66%)
Jun 24, 2013	21.61	22.05	21.24	21.56	0	-0.51(-2.31%)
Jun 21, 2013	22.23	22.28	21.62	22.07	325,564	-0.07(-0.32%)
Jun 20, 2013	22.36	22.50	21.98	22.14	0	-0.66(-2.89%)
Jun 19, 2013	23.59	23.67	22.80	22.80	0	-0.82(-3.47%)
Jun 18, 2013	23.14	23.83	22.88	23.62	0	+0.56(+2.43%)
Jun 17, 2013	23.21	23.38	22.63	23.06	0	+0.24(+1.05%)
Jun 14, 2013	23.19	23.25	22.65	22.82	0	-0.37(-1.60%)
Jun 13, 2013	22.62	23.22	22.62	23.19	79,551	+0.53(+2.34%)
Jun 12, 2013	23.23	23.30	22.58	22.66	54,276	-0.31(-1.35%)
Jun 11, 2013	22.80	23.34	22.61	22.97	122,309	-0.20(-0.86%)
Jun 10, 2013	23.04	23.33	22.76	23.17	0	+0.19(+0.83%)
Jun 07, 2013	22.78	23.14	22.66	22.98	0	+0.40(+1.77%)
Jun 06, 2013	22.35	22.67	22.26	22.58	149,970	+0.30(+1.35%)
Jun 05, 2013	22.65	22.73	21.90	22.28	0	-0.39(-1.72%)
Jun 04, 2013	23.26	23.47	22.28	22.67	0	-0.62(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.