Indicators

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.00	22.91	22.00	22.72	95,302	+0.56(+2.53%)
Jun 27, 2013	22.12	22.27	22.01	22.16	0	+0.19(+0.87%)
Jun 26, 2013	22.16	22.27	21.95	21.96	0	-0.09(-0.42%)
Jun 25, 2013	22.22	22.22	21.95	22.06	0	-0.04(-0.19%)
Jun 24, 2013	21.97	22.46	21.89	22.10	0	-0.01(-0.04%)
Jun 21, 2013	22.10	22.21	21.91	22.11	110,999	+0.12(+0.53%)
Jun 20, 2013	22.06	22.20	21.78	21.99	0	-0.23(-1.05%)
Jun 19, 2013	22.21	22.56	22.07	22.22	0	-0.05(-0.22%)
Jun 18, 2013	22.77	22.79	22.03	22.27	0	-0.53(-2.31%)
Jun 17, 2013	23.39	23.53	22.57	22.80	0	-0.58(-2.50%)
Jun 14, 2013	23.58	23.69	23.18	23.38	0	-0.20(-0.85%)
Jun 13, 2013	23.49	23.67	23.40	23.58	71,488	-0.08(-0.32%)
Jun 12, 2013	23.78	23.94	23.60	23.66	38,687	-0.08(-0.32%)
Jun 11, 2013	23.80	24.04	23.73	23.73	35,686	-0.33(-1.35%)
Jun 10, 2013	24.12	24.13	23.93	24.06	0	+0.06(+0.24%)
Jun 07, 2013	24.05	24.13	23.48	24.00	0	+0.18(+0.77%)
Jun 06, 2013	23.99	24.24	23.58	23.82	100,119	-0.53(-2.16%)
Jun 05, 2013	24.68	24.70	23.81	24.34	0	-0.79(-3.16%)
Jun 04, 2013	25.26	25.44	25.04	25.14	0	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.