Skip to main content

Macom Technology S (NQ: MTSI )

107.19 +0.13 (+0.12%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 104.54 107.19 103.51 107.06 441,905 +2.82(+2.71%)
Jun 14, 2024 103.00 104.28 103.00 104.24 349,848 -0.55(-0.52%)
Jun 13, 2024 105.25 105.91 102.94 104.79 361,083 -0.47(-0.45%)
Jun 12, 2024 104.76 106.15 103.75 105.26 435,282 +2.63(+2.56%)
Jun 11, 2024 101.79 102.80 100.37 102.63 342,049 +0.42(+0.41%)
Jun 10, 2024 100.20 103.47 99.62 102.21 395,158 +0.81(+0.80%)
Jun 07, 2024 102.28 102.79 100.50 101.40 526,500 -1.47(-1.43%)
Jun 06, 2024 101.96 104.36 101.01 102.87 488,472 +0.43(+0.42%)
Jun 05, 2024 100.92 103.43 100.00 102.44 543,504 +2.85(+2.86%)
Jun 04, 2024 101.77 101.90 99.09 99.59 454,481 -2.34(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.