Indicators

Sterling Infrastructure Inc (NQ: STRL )

122.87 -1.22 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.63	13.83	13.56	13.77	21,395	+0.13(+0.95%)
Jun 29, 2011	13.59	13.71	13.44	13.64	48,010	+0.06(+0.44%)
Jun 28, 2011	13.62	13.62	13.41	13.58	66,071	-0.01(-0.07%)
Jun 27, 2011	13.07	13.60	12.99	13.59	55,691	+0.58(+4.46%)
Jun 24, 2011	13.29	13.29	12.66	13.01	104,138	-0.27(-2.03%)
Jun 23, 2011	13.00	13.30	12.68	13.28	56,341	+0.17(+1.30%)
Jun 22, 2011	13.92	13.93	13.09	13.11	34,914	-0.87(-6.22%)
Jun 21, 2011	13.69	14.12	13.67	13.98	45,371	+0.40(+2.95%)
Jun 20, 2011	13.64	13.79	13.42	13.58	48,207	-0.23(-1.67%)
Jun 17, 2011	13.20	13.91	13.01	13.81	130,340	+0.70(+5.34%)
Jun 16, 2011	12.76	13.26	12.76	13.11	37,461	+0.34(+2.66%)
Jun 15, 2011	12.63	12.96	12.62	12.77	74,830	-0.02(-0.16%)
Jun 14, 2011	12.62	12.90	12.52	12.79	24,095	+0.29(+2.32%)
Jun 13, 2011	12.31	12.64	12.19	12.50	49,010	+0.23(+1.87%)
Jun 10, 2011	12.31	12.45	12.17	12.27	33,165	+0.02(+0.16%)
Jun 09, 2011	12.06	12.66	12.06	12.25	29,200	-0.05(-0.41%)
Jun 08, 2011	12.39	12.72	12.26	12.30	33,278	-0.17(-1.36%)
Jun 07, 2011	12.59	12.75	12.43	12.47	41,491	-0.02(-0.16%)
Jun 06, 2011	12.73	12.83	12.42	12.49	46,170	-0.35(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.