Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.190 2.230 2.084 2.150 1,730,281 -0.01(-0.46%)
Jun 29, 2017 2.180 2.250 2.105 2.160 1,970,900 +0.00(+0.00%)
Jun 28, 2017 2.170 2.230 2.110 2.160 2,462,330 +0.02(+0.93%)
Jun 27, 2017 1.970 2.230 1.970 2.140 3,955,470 +0.19(+9.74%)
Jun 26, 2017 1.900 1.990 1.892 1.950 2,014,753 +0.05(+2.63%)
Jun 23, 2017 1.950 1.900 6,772,090 +0.06(+3.26%)
Jun 22, 2017 1.840 1.880 1.750 1.840 2,327,604 +0.00(+0.00%)
Jun 21, 2017 1.950 1.960 1.830 1.840 2,197,209 -0.13(-6.60%)
Jun 20, 2017 2.050 2.050 1.870 1.970 2,927,039 -0.09(-4.37%)
Jun 19, 2017 2.200 2.200 1.990 2.060 4,693,027 -0.12(-5.50%)
Jun 16, 2017 2.200 2.250 2.100 2.180 8,552,645 -0.08(-3.54%)
Jun 15, 2017 2.270 2.320 2.200 2.260 2,652,742 -0.02(-0.88%)
Jun 14, 2017 2.370 2.415 2.185 2.280 5,079,205 -0.09(-3.80%)
Jun 13, 2017 2.380 2.580 2.340 2.370 5,774,622 -0.02(-0.84%)
Jun 12, 2017 2.220 2.450 2.191 2.390 7,937,760 +0.19(+8.64%)
Jun 09, 2017 1.870 2.260 1.820 2.200 8,205,737 +0.39(+21.21%)
Jun 08, 2017 1.870 1.930 1.810 1.815 2,528,906 -0.04(-1.89%)
Jun 07, 2017 1.760 1.895 1.720 1.850 2,281,623 +0.08(+4.52%)
Jun 06, 2017 1.840 1.890 1.720 1.770 2,596,517 -0.08(-4.32%)
Jun 05, 2017 1.850 1.900 1.760 1.850 2,139,032 +0.02(+1.09%)
Jun 02, 2017 1.980 2.000 1.830 1.830 3,177,999 -0.14(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.