Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.83	17.10	16.80	17.10	948,599	+0.23(+1.36%)
Jun 27, 2014	16.81	16.96	16.76	16.87	1,241,381	+0.01(+0.06%)
Jun 26, 2014	17.04	17.07	16.66	16.86	949,296	-0.18(-1.06%)
Jun 25, 2014	17.28	17.35	16.96	17.04	911,646	-0.24(-1.39%)
Jun 24, 2014	17.20	17.49	17.14	17.28	1,142,636	+0.10(+0.58%)
Jun 23, 2014	16.91	17.20	16.91	17.18	838,200	+0.27(+1.60%)
Jun 20, 2014	17.28	17.28	16.84	16.91	1,600,496	-0.34(-1.97%)
Jun 19, 2014	17.28	17.41	17.12	17.25	1,520,780	+0.01(+0.06%)
Jun 18, 2014	17.40	17.51	17.20	17.24	1,083,537	-0.13(-0.75%)
Jun 17, 2014	17.22	17.59	17.21	17.37	1,053,768	+0.25(+1.46%)
Jun 16, 2014	16.99	17.32	16.94	17.12	802,307	+0.13(+0.77%)
Jun 13, 2014	16.88	17.10	16.80	16.99	657,126	+0.20(+1.19%)
Jun 12, 2014	16.92	16.96	16.74	16.79	944,539	-0.14(-0.83%)
Jun 11, 2014	16.78	16.96	16.69	16.93	832,671	+0.10(+0.59%)
Jun 10, 2014	16.92	16.94	16.80	16.83	729,643	+0.01(+0.06%)
Jun 06, 2014	16.56	16.87	16.56	16.82	989,599	+0.27(+1.63%)
Jun 05, 2014	16.43	16.57	15.99	16.55	1,957,392	+0.09(+0.55%)
Jun 04, 2014	16.23	16.66	16.11	16.46	3,799,843	+0.06(+0.37%)
Jun 03, 2014	16.46	16.67	16.39	16.40	2,491,640	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.