Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.25	34.75	34.05	34.05	593,848	-0.17(-0.50%)
Jun 29, 2011	34.46	34.63	33.91	34.22	555,923	-0.16(-0.47%)
Jun 28, 2011	33.53	34.40	33.36	34.38	589,503	+0.90(+2.69%)
Jun 27, 2011	33.16	33.75	32.82	33.48	709,951	+0.26(+0.78%)
Jun 24, 2011	32.84	33.34	32.61	33.22	1,397,731	+0.13(+0.39%)
Jun 23, 2011	32.58	33.13	32.32	33.09	632,028	+0.35(+1.07%)
Jun 22, 2011	33.14	33.47	32.69	32.74	365,925	-0.54(-1.62%)
Jun 21, 2011	33.28	33.32	32.91	33.28	677,947	+0.45(+1.37%)
Jun 20, 2011	32.74	33.05	31.75	32.83	606,547	+0.76(+2.37%)
Jun 17, 2011	31.74	32.72	31.74	32.07	1,476,442	+0.51(+1.62%)
Jun 16, 2011	30.95	31.62	30.83	31.56	819,811	+0.61(+1.97%)
Jun 15, 2011	31.03	31.37	30.59	30.95	515,224	-0.51(-1.62%)
Jun 14, 2011	31.29	31.66	31.19	31.46	460,493	+0.60(+1.94%)
Jun 13, 2011	30.87	31.21	30.66	30.86	561,409	+0.02(+0.06%)
Jun 10, 2011	30.97	31.50	30.46	30.84	455,748	-0.39(-1.25%)
Jun 09, 2011	31.17	31.55	30.67	31.23	414,224	+0.09(+0.29%)
Jun 08, 2011	31.22	31.43	30.80	31.14	819,296	-0.24(-0.76%)
Jun 07, 2011	31.84	32.30	31.35	31.38	716,042	-0.12(-0.38%)
Jun 06, 2011	31.90	32.09	31.46	31.50	833,810	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.