Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 62.69 63.42 62.31 63.42 562,573 +0.83(+1.32%)
Jun 29, 2016 61.27 62.61 61.20 62.59 553,333 +1.75(+2.88%)
Jun 28, 2016 60.72 61.01 60.24 60.84 705,927 +0.33(+0.55%)
Jun 27, 2016 61.15 61.15 60.27 60.50 637,823 -1.17(-1.90%)
Jun 24, 2016 60.87 62.96 60.59 61.67 1,090,654 +0.12(+0.20%)
Jun 23, 2016 60.74 61.59 60.18 61.55 644,806 +0.87(+1.43%)
Jun 22, 2016 60.22 60.69 59.88 60.68 342,778 +0.50(+0.84%)
Jun 21, 2016 60.23 60.54 59.91 60.18 383,474 +0.03(+0.05%)
Jun 20, 2016 60.64 61.02 60.12 60.15 449,196 -0.36(-0.60%)
Jun 17, 2016 61.38 61.78 60.47 60.51 760,240 -1.17(-1.90%)
Jun 16, 2016 61.32 61.71 61.05 61.68 302,150 +0.35(+0.57%)
Jun 15, 2016 62.22 62.22 61.20 61.33 364,100 -0.69(-1.12%)
Jun 14, 2016 61.24 62.16 61.14 62.03 839,832 +0.53(+0.87%)
Jun 13, 2016 61.28 61.73 61.07 61.49 723,640 +0.18(+0.30%)
Jun 10, 2016 59.66 61.47 59.66 61.31 783,520 +1.10(+1.83%)
Jun 09, 2016 59.71 60.26 59.47 60.21 411,985 +0.24(+0.40%)
Jun 08, 2016 59.50 60.06 59.37 59.97 363,356 +0.54(+0.91%)
Jun 07, 2016 59.68 59.95 59.32 59.43 320,733 -0.38(-0.64%)
Jun 06, 2016 59.54 60.03 59.20 59.81 560,771 -0.15(-0.25%)
Jun 03, 2016 59.42 60.11 59.33 59.96 437,767 +0.11(+0.19%)
Jun 02, 2016 59.70 60.16 59.66 59.85 605,314 -0.34(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.