Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.32	45.64	45.21	45.52	600,330	+0.11(+0.24%)
Jun 27, 2014	45.18	45.77	45.08	45.41	498,259	+0.14(+0.31%)
Jun 26, 2014	45.02	45.47	44.71	45.27	531,180	+0.18(+0.41%)
Jun 25, 2014	44.50	45.60	44.50	45.09	771,642	+0.30(+0.66%)
Jun 24, 2014	45.20	45.50	44.64	44.79	691,474	-0.75(-1.65%)
Jun 23, 2014	45.29	45.66	45.12	45.54	652,897	+0.32(+0.72%)
Jun 20, 2014	45.74	45.94	45.20	45.22	1,172,949	-0.54(-1.17%)
Jun 19, 2014	46.69	46.76	45.15	45.75	1,391,275	-0.78(-1.67%)
Jun 18, 2014	47.44	47.64	46.51	46.53	1,200,611	-0.93(-1.97%)
Jun 17, 2014	46.31	47.72	46.28	47.47	945,116	+0.98(+2.11%)
Jun 16, 2014	46.26	46.75	46.15	46.48	1,083,938	+0.05(+0.10%)
Jun 13, 2014	45.68	46.57	45.56	46.44	1,205,074	+0.88(+1.93%)
Jun 12, 2014	44.47	45.99	44.40	45.56	944,995	+1.08(+2.43%)
Jun 11, 2014	43.88	44.59	43.51	44.48	991,001	+0.44(+1.01%)
Jun 10, 2014	44.41	44.82	44.00	44.03	1,020,074	-0.99(-2.20%)
Jun 06, 2014	44.94	45.17	44.79	45.02	808,031	+0.43(+0.95%)
Jun 05, 2014	44.47	44.73	44.00	44.60	1,078,131	+0.35(+0.79%)
Jun 04, 2014	44.15	44.32	43.33	44.25	1,784,594	-0.21(-0.48%)
Jun 03, 2014	46.03	46.12	44.35	44.46	1,509,570	-2.03(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.