Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.58	42.58	41.86	42.13	1,444,357	+1.10(+2.69%)
Jun 26, 2013	40.41	41.17	40.09	41.03	0	+1.04(+2.60%)
Jun 25, 2013	39.92	40.52	39.57	39.99	1,167,631	+0.44(+1.12%)
Jun 24, 2013	38.63	39.75	38.49	39.55	0	+1.06(+2.75%)
Jun 21, 2013	38.56	38.96	37.91	38.49	778,928	+0.03(+0.07%)
Jun 20, 2013	38.47	38.83	38.01	38.47	0	-0.33(-0.84%)
Jun 19, 2013	39.29	39.48	38.79	38.79	0	-0.39(-0.99%)
Jun 18, 2013	38.98	39.54	38.92	39.18	0	+0.22(+0.56%)
Jun 17, 2013	38.79	39.01	38.66	38.96	0	+0.51(+1.32%)
Jun 14, 2013	38.31	38.98	38.21	38.46	0	+0.27(+0.71%)
Jun 13, 2013	37.36	38.26	37.11	38.18	411,458	+0.70(+1.88%)
Jun 12, 2013	37.94	38.29	37.34	37.48	388,028	-0.29(-0.77%)
Jun 11, 2013	37.93	38.50	37.59	37.77	473,823	-0.36(-0.95%)
Jun 10, 2013	37.72	38.19	37.40	38.13	0	+0.91(+2.45%)
Jun 07, 2013	36.78	37.34	36.46	37.22	0	+0.63(+1.73%)
Jun 06, 2013	36.03	36.69	36.03	36.59	0	+0.51(+1.43%)
Jun 05, 2013	36.09	36.26	35.93	36.07	0	-0.04(-0.10%)
Jun 04, 2013	36.70	36.77	35.89	36.11	0	-0.41(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.