Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.12 25.18 24.86 25.00 459,720 +0.09(+0.36%)
Jun 28, 2012 24.46 24.94 24.34 24.91 338,304 +0.33(+1.32%)
Jun 27, 2012 24.49 24.66 24.44 24.59 254,475 +0.11(+0.44%)
Jun 26, 2012 24.35 24.59 24.26 24.48 281,506 +0.13(+0.52%)
Jun 25, 2012 24.34 24.46 24.17 24.35 554,673 -0.02(-0.07%)
Jun 22, 2012 24.77 24.82 24.32 24.37 3,133,041 -0.23(-0.92%)
Jun 21, 2012 24.96 24.97 24.41 24.60 480,686 -0.30(-1.20%)
Jun 20, 2012 25.12 25.12 24.68 24.90 692,547 -0.16(-0.65%)
Jun 19, 2012 25.38 25.39 25.00 25.06 694,751 -0.22(-0.86%)
Jun 18, 2012 24.44 25.40 24.39 25.28 1,038,752 +0.67(+2.72%)
Jun 15, 2012 24.82 24.93 24.59 24.61 889,278 -0.08(-0.33%)
Jun 14, 2012 24.25 24.80 24.25 24.69 731,037 +0.36(+1.49%)
Jun 13, 2012 24.19 24.68 24.19 24.33 558,933 -0.01(-0.04%)
Jun 12, 2012 24.23 24.38 24.10 24.34 410,713 +0.23(+0.94%)
Jun 11, 2012 24.31 24.38 24.08 24.11 615,716 -0.01(-0.04%)
Jun 08, 2012 24.00 24.15 23.72 24.12 322,854 +0.09(+0.38%)
Jun 07, 2012 24.15 24.21 23.94 24.03 678,471 +0.01(+0.04%)
Jun 06, 2012 23.49 24.07 23.40 24.02 1,069,540 +0.62(+2.66%)
Jun 05, 2012 22.84 23.40 22.84 23.40 612,473 +0.42(+1.85%)
Jun 04, 2012 22.74 23.00 22.67 22.97 726,484 +0.30(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.