Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.00	22.58	21.88	22.22	588,610	+0.19(+0.86%)
Jun 29, 2011	21.83	22.09	21.44	22.03	589,786	+0.24(+1.12%)
Jun 28, 2011	21.57	21.92	21.17	21.79	458,623	+0.36(+1.69%)
Jun 27, 2011	21.81	21.90	21.41	21.43	849,956	-0.34(-1.58%)
Jun 24, 2011	21.73	21.93	21.32	21.77	4,546,349	-0.01(-0.04%)
Jun 23, 2011	21.84	21.98	21.68	21.78	707,902	-0.23(-1.07%)
Jun 22, 2011	21.91	22.19	21.74	22.01	690,507	+0.07(+0.33%)
Jun 21, 2011	21.61	22.11	21.58	21.94	825,255	+0.47(+2.19%)
Jun 20, 2011	21.33	21.48	21.15	21.47	460,287	-0.02(-0.08%)
Jun 17, 2011	21.29	21.66	21.24	21.49	1,406,125	+0.35(+1.67%)
Jun 16, 2011	21.42	21.54	21.08	21.14	1,304,510	-0.33(-1.56%)
Jun 15, 2011	21.78	21.78	21.39	21.47	1,081,032	-0.39(-1.78%)
Jun 14, 2011	22.16	22.23	21.82	21.86	665,706	-0.14(-0.66%)
Jun 13, 2011	22.07	22.30	21.92	22.01	633,854	+0.09(+0.41%)
Jun 10, 2011	22.08	22.34	21.56	21.92	401,998	-0.18(-0.82%)
Jun 09, 2011	21.50	22.19	21.43	22.10	358,719	+0.64(+2.99%)
Jun 08, 2011	21.12	21.88	21.11	21.45	782,379	-0.55(-2.50%)
Jun 07, 2011	22.24	22.31	21.48	22.01	783,340	-0.19(-0.85%)
Jun 06, 2011	23.04	23.21	22.16	22.20	943,042	-0.87(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.