Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.520 9.520 9.335 9.340 5,726,356 -0.11(-1.16%)
Jun 29, 2017 9.740 9.820 9.260 9.450 7,348,845 -0.30(-3.08%)
Jun 28, 2017 9.600 9.770 9.560 9.750 6,226,965 +0.20(+2.09%)
Jun 27, 2017 9.900 9.960 9.530 9.550 7,727,156 -0.42(-4.21%)
Jun 26, 2017 10.07 10.21 9.750 9.970 8,074,865 -0.04(-0.40%)
Jun 23, 2017 10.16 10.01 18,713,412 +0.57(+6.04%)
Jun 22, 2017 9.580 9.680 9.400 9.440 5,608,319 -0.10(-1.05%)
Jun 21, 2017 9.490 9.680 9.405 9.540 4,504,789 +0.07(+0.74%)
Jun 20, 2017 9.590 9.720 9.460 9.470 5,163,783 -0.15(-1.56%)
Jun 19, 2017 9.780 9.840 9.460 9.620 7,590,826 -0.05(-0.52%)
Jun 16, 2017 9.700 9.960 9.460 9.670 11,343,380 +0.13(+1.36%)
Jun 15, 2017 9.550 9.710 9.250 9.540 7,949,803 -0.19(-1.95%)
Jun 14, 2017 9.540 10.06 9.270 9.730 20,057,640 +0.25(+2.64%)
Jun 13, 2017 9.530 9.820 9.310 9.480 12,635,289 +0.11(+1.17%)
Jun 12, 2017 9.250 9.610 9.020 9.370 16,972,046 -0.26(-2.70%)
Jun 09, 2017 10.43 10.53 9.410 9.630 17,618,674 -0.74(-7.14%)
Jun 08, 2017 10.19 10.55 10.16 10.37 8,924,264 -0.03(-0.29%)
Jun 07, 2017 10.64 10.65 10.16 10.40 12,245,835 -0.08(-0.76%)
Jun 06, 2017 9.590 10.93 9.570 10.48 39,737,452 +0.84(+8.71%)
Jun 05, 2017 9.300 9.660 9.090 9.640 10,697,291 +0.33(+3.54%)
Jun 02, 2017 9.350 9.540 9.240 9.310 5,966,666 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.