Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.250	1.270	1.170	1.180	11,793,679	-0.06(-4.84%)
Jun 26, 2013	1.290	1.300	1.220	1.240	0	-0.03(-2.36%)
Jun 25, 2013	1.250	1.270	1.210	1.270	0	+0.05(+4.10%)
Jun 24, 2013	1.220	1.250	1.210	1.220	0	-0.03(-2.40%)
Jun 21, 2013	1.270	1.340	1.190	1.250	1,853,912	-0.00(-0.40%)
Jun 20, 2013	1.230	1.300	1.210	1.255	0	+0.02(+2.03%)
Jun 19, 2013	1.160	1.260	1.160	1.230	0	+0.08(+6.96%)
Jun 18, 2013	1.130	1.170	1.110	1.150	0	+0.02(+1.77%)
Jun 17, 2013	1.170	1.170	1.120	1.130	0	-0.02(-1.74%)
Jun 14, 2013	1.160	1.240	1.150	1.150	0	+0.00(+0.00%)
Jun 13, 2013	1.070	1.160	1.050	1.150	992,367	+0.08(+7.48%)
Jun 12, 2013	1.100	1.115	1.050	1.070	749,807	-0.01(-0.93%)
Jun 11, 2013	1.090	1.120	1.040	1.080	786,620	-0.04(-3.57%)
Jun 10, 2013	1.230	1.280	1.090	1.120	0	-0.06(-5.08%)
Jun 07, 2013	1.020	1.180	1.020	1.180	0	+0.15(+14.56%)
Jun 06, 2013	1.030	1.080	1.010	1.030	1,338,712	+0.02(+1.98%)
Jun 05, 2013	1.030	1.050	1.010	1.010	0	-0.02(-1.94%)
Jun 04, 2013	1.060	1.060	1.030	1.030	0	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.