Indicators

NN Inc (NQ: NNBR )

3.760 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.040	3.160	3.000	3.000	6,094,552	-0.04(-1.32%)
Jun 27, 2024	3.040	3.240	2.925	3.040	384,005	+0.00(+0.00%)
Jun 26, 2024	2.960	3.070	2.840	3.040	452,296	+0.04(+1.33%)
Jun 25, 2024	3.010	3.040	2.960	3.000	233,995	+0.00(+0.00%)
Jun 24, 2024	2.920	3.030	2.900	3.000	269,789	+0.02(+0.67%)
Jun 21, 2024	3.080	3.099	2.980	2.980	223,550	-0.08(-2.61%)
Jun 20, 2024	3.050	3.120	3.030	3.060	163,814	+0.00(+0.00%)
Jun 18, 2024	3.080	3.150	2.990	3.060	175,689	+0.00(+0.00%)
Jun 17, 2024	3.000	3.080	2.980	3.060	130,636	+0.06(+2.00%)
Jun 14, 2024	2.970	3.020	2.960	3.000	127,360	+0.00(+0.00%)
Jun 13, 2024	2.970	3.030	2.947	3.000	132,975	+0.00(+0.00%)
Jun 12, 2024	3.050	3.140	2.980	3.000	119,734	+0.00(+0.00%)
Jun 11, 2024	3.070	3.110	2.980	3.000	114,996	-0.06(-1.96%)
Jun 10, 2024	3.010	3.120	3.000	3.060	150,054	+0.04(+1.32%)
Jun 07, 2024	2.950	3.050	2.950	3.020	95,842	+0.02(+0.67%)
Jun 06, 2024	3.060	3.080	2.950	3.000	185,177	-0.06(-1.96%)
Jun 05, 2024	2.990	3.070	2.980	3.060	114,667	-0.01(-0.33%)
Jun 04, 2024	3.070	3.080	2.945	3.070	147,385	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.