Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 41.13 41.57 40.82 41.41 242,083 +0.49(+1.19%)
Jun 29, 2015 42.84 42.84 40.80 40.92 219,738 -2.22(-5.15%)
Jun 26, 2015 42.86 43.22 42.54 43.14 479,943 +0.50(+1.17%)
Jun 25, 2015 42.99 42.99 42.35 42.65 216,420 -0.14(-0.32%)
Jun 24, 2015 42.60 42.90 42.50 42.78 249,146 +0.19(+0.43%)
Jun 23, 2015 42.66 42.66 42.00 42.60 270,339 -0.10(-0.23%)
Jun 22, 2015 42.89 42.89 42.57 42.69 205,377 +0.13(+0.30%)
Jun 19, 2015 42.64 42.66 42.08 42.57 350,706 +0.06(+0.14%)
Jun 18, 2015 42.19 42.59 41.25 42.51 229,413 +0.51(+1.21%)
Jun 17, 2015 42.16 42.75 41.87 42.00 188,735 +0.04(+0.09%)
Jun 16, 2015 41.83 42.27 41.65 41.96 255,792 +0.06(+0.14%)
Jun 15, 2015 41.98 42.20 41.40 41.90 180,818 -0.40(-0.94%)
Jun 12, 2015 42.41 42.60 42.19 42.30 142,269 -0.09(-0.21%)
Jun 11, 2015 42.51 42.51 41.98 42.39 172,687 -0.17(-0.39%)
Jun 10, 2015 42.44 42.86 42.24 42.56 284,321 +0.10(+0.23%)
Jun 09, 2015 43.38 43.51 42.30 42.46 372,652 -1.09(-2.50%)
Jun 08, 2015 43.12 44.21 43.01 43.55 429,233 +0.45(+1.04%)
Jun 05, 2015 42.04 43.18 41.67 43.10 225,561 +1.24(+2.95%)
Jun 04, 2015 41.91 42.09 41.61 41.87 156,700 -0.28(-0.67%)
Jun 03, 2015 41.36 42.87 41.19 42.15 554,846 +0.95(+2.30%)
Jun 02, 2015 41.30 41.85 41.07 41.20 282,492 -0.25(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.