Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.97	45.28	43.74	43.84	698,345	-1.22(-2.71%)
Jun 27, 2014	45.22	45.81	44.76	45.06	457,064	-0.56(-1.23%)
Jun 26, 2014	46.09	46.10	45.31	45.62	253,926	-0.44(-0.95%)
Jun 25, 2014	45.32	46.18	45.06	46.06	311,306	+0.34(+0.74%)
Jun 24, 2014	46.78	47.54	45.52	45.72	315,858	-1.13(-2.42%)
Jun 23, 2014	48.14	48.41	46.66	46.85	348,718	-1.26(-2.62%)
Jun 20, 2014	47.50	48.18	46.78	48.11	558,514	+0.96(+2.03%)
Jun 19, 2014	47.55	47.77	46.58	47.15	249,342	-0.32(-0.67%)
Jun 18, 2014	46.64	47.57	46.32	47.47	331,799	+0.73(+1.55%)
Jun 17, 2014	46.10	46.94	45.69	46.75	304,738	+0.62(+1.34%)
Jun 16, 2014	45.56	46.49	45.31	46.13	372,084	+0.38(+0.83%)
Jun 13, 2014	44.77	45.87	44.23	45.75	443,501	+1.07(+2.38%)
Jun 12, 2014	43.94	44.96	43.87	44.68	390,630	+0.53(+1.21%)
Jun 11, 2014	44.38	44.38	43.35	44.15	411,238	-0.57(-1.28%)
Jun 10, 2014	44.30	44.94	43.47	44.72	522,411	+1.45(+3.35%)
Jun 06, 2014	42.34	43.27	41.41	43.27	543,393	+1.36(+3.25%)
Jun 05, 2014	40.39	41.93	39.84	41.91	500,606	+1.50(+3.71%)
Jun 04, 2014	39.52	40.42	39.26	40.41	229,197	+0.72(+1.80%)
Jun 03, 2014	38.83	39.96	38.36	39.70	515,117	+0.69(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.