Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.47	45.61	43.88	43.97	880,489	-0.42(-0.96%)
Jun 26, 2013	44.48	45.09	44.02	44.40	0	+0.25(+0.57%)
Jun 25, 2013	43.34	44.23	42.45	44.15	0	+1.23(+2.85%)
Jun 24, 2013	42.53	43.36	41.77	42.92	0	-0.48(-1.11%)
Jun 21, 2013	43.83	43.94	42.30	43.40	740,162	-0.18(-0.42%)
Jun 20, 2013	44.63	44.74	43.40	43.59	0	-1.63(-3.61%)
Jun 19, 2013	45.11	45.93	45.08	45.22	0	-0.24(-0.53%)
Jun 18, 2013	44.76	45.87	44.73	45.46	0	+0.85(+1.90%)
Jun 17, 2013	43.97	44.64	43.68	44.61	257,378	+0.86(+1.96%)
Jun 14, 2013	44.49	44.89	43.51	43.75	0	-0.75(-1.69%)
Jun 13, 2013	43.62	44.65	43.18	44.50	177,497	+0.80(+1.83%)
Jun 12, 2013	44.58	45.04	43.61	43.70	264,848	-0.50(-1.13%)
Jun 11, 2013	44.06	44.89	43.54	44.20	317,912	-0.50(-1.12%)
Jun 10, 2013	43.27	44.73	42.34	44.70	0	+1.68(+3.90%)
Jun 07, 2013	41.47	43.16	41.25	43.03	0	+1.92(+4.67%)
Jun 06, 2013	41.01	41.47	40.55	41.11	314,280	+0.23(+0.57%)
Jun 05, 2013	40.76	41.16	40.54	40.88	0	-0.03(-0.07%)
Jun 04, 2013	41.05	41.42	40.40	40.90	0	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.