Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 20.17 20.92 20.17 20.69 233,268 +1.01(+5.15%)
Jun 28, 2012 19.52 19.77 19.27 19.68 240,874 -0.08(-0.39%)
Jun 27, 2012 19.51 19.88 19.44 19.75 164,811 +0.32(+1.64%)
Jun 26, 2012 19.40 19.76 19.29 19.43 169,751 +0.02(+0.10%)
Jun 25, 2012 19.63 20.05 19.37 19.42 97,774 -0.56(-2.80%)
Jun 22, 2012 19.93 20.16 19.73 19.97 1,356,289 +0.24(+1.22%)
Jun 21, 2012 20.12 20.43 19.69 19.73 230,012 -0.57(-2.80%)
Jun 20, 2012 20.35 20.52 20.15 20.30 193,091 -0.01(-0.05%)
Jun 19, 2012 20.40 20.63 20.23 20.31 413,218 +0.01(+0.05%)
Jun 18, 2012 20.02 20.55 19.97 20.30 192,120 +0.10(+0.48%)
Jun 15, 2012 19.83 20.29 19.83 20.21 403,184 +0.40(+2.00%)
Jun 14, 2012 19.71 19.97 19.51 19.81 303,485 +0.07(+0.34%)
Jun 13, 2012 20.08 20.25 19.65 19.74 317,190 -0.34(-1.68%)
Jun 12, 2012 20.51 20.53 19.69 20.08 373,049 -0.35(-1.70%)
Jun 11, 2012 20.95 21.02 20.41 20.43 218,586 -0.21(-1.03%)
Jun 08, 2012 20.64 20.74 20.42 20.64 116,836 -0.10(-0.46%)
Jun 07, 2012 21.08 21.21 20.68 20.74 231,755 -0.08(-0.37%)
Jun 06, 2012 20.36 21.05 20.19 20.81 303,192 +0.60(+2.96%)
Jun 05, 2012 19.78 20.29 19.78 20.22 333,104 +0.31(+1.55%)
Jun 04, 2012 19.37 20.18 18.92 19.91 431,346 +0.62(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.