Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.22 14.26 12.79 13.12 208,339 -1.05(-7.42%)
Jun 29, 2010 14.54 14.54 13.99 14.17 95,650 -0.58(-3.92%)
Jun 25, 2010 14.34 14.93 13.18 14.75 2,096,079 +0.49(+3.45%)
Jun 24, 2010 13.85 14.45 13.74 14.26 89,399 +0.34(+2.43%)
Jun 23, 2010 13.93 14.06 13.52 13.92 80,971 -0.07(-0.48%)
Jun 22, 2010 14.72 14.72 13.55 13.99 69,396 -0.75(-5.10%)
Jun 21, 2010 15.32 15.32 14.47 14.74 16,434 -0.53(-3.47%)
Jun 18, 2010 14.71 15.34 14.60 15.27 86,977 +0.57(+3.87%)
Jun 17, 2010 14.60 14.71 14.38 14.70 66,510 +0.06(+0.39%)
Jun 16, 2010 13.94 14.64 13.85 14.64 57,530 +0.69(+4.98%)
Jun 15, 2010 13.48 14.14 13.42 13.95 35,155 +0.43(+3.21%)
Jun 14, 2010 13.57 14.27 13.12 13.51 275,741 +0.09(+0.65%)
Jun 11, 2010 13.50 13.65 13.04 13.43 211,060 -0.05(-0.36%)
Jun 10, 2010 13.05 13.50 13.02 13.47 139,212 +0.54(+4.18%)
Jun 09, 2010 13.64 14.10 12.63 12.93 128,902 -0.49(-3.66%)
Jun 08, 2010 14.03 14.15 13.21 13.43 227,504 -0.66(-4.66%)
Jun 07, 2010 14.35 14.58 13.87 14.08 78,471 -0.21(-1.48%)
Jun 04, 2010 14.54 14.71 14.27 14.29 153,192 -0.41(-2.82%)
Jun 03, 2010 14.37 15.52 13.93 14.71 159,450 +0.24(+1.67%)
Jun 02, 2010 14.47 14.61 14.13 14.47 40,581 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.