Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.5200	0.5200	0.5200	0.5200	400	+0.02(+4.00%)
Jun 28, 2012	0.6000	0.6000	0.4830	0.5000	4,702	-0.10(-16.67%)
Jun 27, 2012	0.6000	0.6000	0.6000	0.6000	8,950	+0.04(+7.14%)
Jun 22, 2012	0.6100	0.5600	0.5600	0.5600	11,000	+0.01(+1.80%)
Jun 21, 2012	0.5800	0.5800	0.5500	0.5501	4,820	-0.03(-5.16%)
Jun 20, 2012	0.7099	0.7099	0.4968	0.5800	12,283	-0.11(-15.94%)
Jun 19, 2012	0.7000	0.7000	0.6900	0.6900	3,420	+0.00(+0.00%)
Jun 15, 2012	0.6900	0.6900	0.6900	0.6900	3,000	-0.00(-0.14%)
Jun 14, 2012	0.7045	0.7045	0.6900	0.6910	2,838	+0.00(+0.14%)
Jun 13, 2012	0.6899	0.6900	0.6899	0.6900	1,400	+0.04(+6.15%)
Jun 12, 2012	0.6500	0.6500	0.6500	0.6500	3,883	-0.05(-7.14%)
Jun 11, 2012	0.7000	0.7000	0.7000	0.7000	1,500	-0.04(-5.53%)
Jun 08, 2012	0.5760	0.7410	0.5760	0.7410	600	+0.09(+13.98%)
Jun 07, 2012	0.7900	0.8000	0.4760	0.6501	15,523	-0.10(-13.32%)
Jun 06, 2012	0.7900	0.8000	0.7500	0.7500	3,601	-0.10(-11.76%)
Jun 05, 2012	0.7300	0.8500	0.7230	0.8500	9,444	+0.21(+33.29%)
Jun 04, 2012	0.7500	0.7500	0.6377	0.6377	3,749	-0.11(-14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.