Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	100.39	100.39	100.39	100.39	0	-1.20(-1.18%)
Jun 29, 2011	101.59	101.59	101.59	101.59	0	+0.02(+0.02%)
Jun 28, 2011	101.57	101.57	101.57	101.57	0	-0.02(-0.02%)
Jun 27, 2011	101.59	101.59	101.59	101.59	0	-0.02(-0.01%)
Jun 24, 2011		101.61	101.61	101.61	0	-0.02(-0.02%)
Jun 23, 2011	101.63	101.63	101.63	101.63	0	+0.01(+0.01%)
Jun 22, 2011	101.62	101.62	101.62	101.62	0	+0.01(+0.01%)
Jun 21, 2011	101.61	101.61	101.61	101.61	0	+0.00(+0.00%)
Jun 20, 2011	101.61	101.61	101.61	101.61	0	+0.02(+0.01%)
Jun 17, 2011		101.60	101.60	101.60	0	-0.03(-0.03%)
Jun 16, 2011	101.63	101.63	101.63	101.63	0	-0.01(-0.01%)
Jun 15, 2011	101.64	101.64	101.64	101.64	0	+1.14(+1.14%)
Jun 14, 2011	100.50	100.50	100.50	100.50	0	-0.01(-0.01%)
Jun 13, 2011	100.51	100.51	100.51	100.51	0	+0.00(+0.00%)
Jun 10, 2011		100.51	100.51	100.51	0	-0.00(-0.00%)
Jun 09, 2011	100.52	100.52	100.52	100.52	0	-0.01(-0.01%)
Jun 08, 2011	100.53	100.53	100.53	100.53	0	+0.00(+0.00%)
Jun 07, 2011	100.52	100.52	100.52	100.52	0	+0.00(+0.00%)
Jun 06, 2011	100.52	100.52	100.52	100.52	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.