Skip to main content

Daikin Inds Ltd ADR (OP: DKILY )

11.99 -0.11 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 13.78 14.33 13.77 13.92 341,977 +0.02(+0.14%)
Jun 27, 2024 14.11 14.11 13.78 13.90 142,009 -0.31(-2.18%)
Jun 26, 2024 14.60 14.74 14.08 14.21 228,590 -0.22(-1.52%)
Jun 25, 2024 14.25 14.50 14.00 14.43 417,302 +0.13(+0.91%)
Jun 24, 2024 14.22 14.74 14.18 14.30 521,260 -0.12(-0.83%)
Jun 21, 2024 14.60 14.93 14.39 14.42 242,182 +0.01(+0.07%)
Jun 20, 2024 14.60 14.91 14.31 14.41 174,018 -0.02(-0.14%)
Jun 18, 2024 14.44 14.57 14.30 14.43 592,607 -0.24(-1.64%)
Jun 17, 2024 14.65 14.99 14.13 14.67 213,065 +0.05(+0.34%)
Jun 14, 2024 14.76 14.76 14.50 14.62 227,413 +0.01(+0.07%)
Jun 13, 2024 15.15 15.15 14.58 14.61 313,556 +0.18(+1.25%)
Jun 12, 2024 14.29 14.78 14.29 14.43 233,632 +0.12(+0.84%)
Jun 11, 2024 14.40 14.80 14.29 14.31 190,042 -0.23(-1.58%)
Jun 10, 2024 14.71 14.71 14.43 14.54 366,781 +0.23(+1.61%)
Jun 07, 2024 14.82 14.82 14.25 14.31 205,486 -0.14(-0.97%)
Jun 06, 2024 14.46 14.56 14.37 14.45 324,635 -0.46(-3.09%)
Jun 05, 2024 15.04 15.28 14.77 14.91 229,999 +0.01(+0.07%)
Jun 04, 2024 15.08 15.36 14.80 14.90 273,596 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.