Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.088 1.088 1.088 0 +0.02(+1.66%)
Jun 28, 2018 1.034 1.088 1.034 1.071 1,039 +0.02(+1.78%)
Jun 27, 2018 1.072 1.102 1.049 1.052 2,647 -0.06(-4.98%)
Jun 26, 2018 1.100 1.107 1.081 1.107 6,292 +0.02(+1.56%)
Jun 25, 2018 1.116 1.116 1.087 1.090 27,200 -0.03(-3.11%)
Jun 22, 2018 1.151 1.151 1.118 1.125 5,428 -0.00(-0.35%)
Jun 21, 2018 1.160 1.160 1.116 1.129 37,181 +0.00(+0.18%)
Jun 20, 2018 1.110 1.145 1.110 1.127 2,935 +0.03(+2.88%)
Jun 19, 2018 1.065 1.120 1.065 1.095 12,283 +0.05(+5.26%)
Jun 18, 2018 1.101 1.101 1.037 1.041 10,958 -0.04(-3.68%)
Jun 15, 2018 1.110 1.065 1.081 27,308 -0.03(-2.66%)
Jun 14, 2018 1.150 1.180 1.110 1.110 16,607 +0.00(+0.01%)
Jun 13, 2018 1.029 1.120 1.030 1.110 21,558 +0.08(+7.73%)
Jun 12, 2018 1.070 1.070 1.006 1.030 22,380 -0.04(-3.39%)
Jun 11, 2018 1.120 1.120 1.058 1.066 7,995 -0.05(-4.37%)
Jun 08, 2018 1.120 1.120 1.062 1.115 9,346 +0.03(+2.73%)
Jun 07, 2018 1.116 1.116 1.068 1.085 32,683 -0.00(-0.42%)
Jun 06, 2018 1.028 1.090 0.9880 1.090 19,560 +0.10(+10.17%)
Jun 05, 2018 1.025 1.032 0.9895 0.9895 20,285 -0.03(-2.82%)
Jun 04, 2018 1.038 1.038 0.9900 1.018 10,435 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.