Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.250 5.440 5.250 5.400 115,549 +0.15(+2.86%)
Jun 29, 2020 5.450 5.450 5.150 5.250 62,152 -0.15(-2.78%)
Jun 26, 2020 5.485 5.500 5.210 5.400 99,600 -0.05(-0.92%)
Jun 25, 2020 5.250 5.640 5.250 5.450 135,602 +0.10(+1.87%)
Jun 24, 2020 4.930 5.350 4.900 5.350 61,547 +0.34(+6.89%)
Jun 23, 2020 5.275 5.530 4.730 5.005 190,410 -0.25(-4.67%)
Jun 22, 2020 5.200 5.330 4.700 5.250 161,036 +0.06(+1.16%)
Jun 19, 2020 5.510 6.200 5.050 5.190 375,600 -0.31(-5.64%)
Jun 18, 2020 4.790 6.250 4.720 5.500 848,849 +0.82(+17.52%)
Jun 17, 2020 3.500 4.950 3.500 4.680 506,516 +1.15(+32.58%)
Jun 16, 2020 3.695 3.740 3.520 3.530 205,592 -0.12(-3.29%)
Jun 15, 2020 3.390 3.740 3.390 3.650 57,481 +0.18(+5.19%)
Jun 12, 2020 3.550 3.587 3.375 3.470 183,600 -0.09(-2.53%)
Jun 11, 2020 3.470 3.800 3.350 3.560 208,368 +0.05(+1.42%)
Jun 10, 2020 3.610 3.650 3.400 3.510 176,267 -0.07(-1.96%)
Jun 09, 2020 3.480 3.650 3.400 3.580 99,302 +0.11(+3.17%)
Jun 08, 2020 3.490 3.510 3.350 3.470 436,562 -0.03(-0.86%)
Jun 05, 2020 3.470 3.520 3.460 3.500 249,500 +0.04(+1.16%)
Jun 04, 2020 3.460 3.550 3.430 3.460 149,164 -0.04(-1.14%)
Jun 03, 2020 3.595 3.600 3.500 3.500 204,814 -0.10(-2.78%)
Jun 02, 2020 3.600 3.610 3.560 3.600 111,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.