Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.86 37.15 36.26 36.66 140,769 +1.10(+3.09%)
Jun 29, 2021 35.35 35.68 35.35 35.56 10,914 +0.16(+0.45%)
Jun 28, 2021 35.38 35.52 35.18 35.40 17,541 -0.12(-0.34%)
Jun 25, 2021 35.30 35.55 35.12 35.52 23,436 +0.25(+0.71%)
Jun 24, 2021 35.27 35.27 34.84 35.27 13,106 +0.13(+0.37%)
Jun 23, 2021 35.50 35.50 34.99 35.14 19,589 -0.39(-1.10%)
Jun 22, 2021 36.05 36.25 35.46 35.53 45,545 +0.40(+1.14%)
Jun 21, 2021 37.75 37.75 35.00 35.13 29,383 -0.80(-2.23%)
Jun 18, 2021 36.10 36.25 35.70 35.93 12,404 -0.72(-1.96%)
Jun 17, 2021 36.29 36.77 36.26 36.65 21,159 +0.36(+0.99%)
Jun 16, 2021 35.17 36.77 35.17 36.29 9,351 -0.76(-2.05%)
Jun 15, 2021 37.87 37.87 37.05 37.05 9,815 -0.14(-0.38%)
Jun 14, 2021 37.27 37.27 37.00 37.19 31,400 -0.04(-0.10%)
Jun 11, 2021 37.00 37.30 37.00 37.23 7,208 +0.05(+0.14%)
Jun 10, 2021 37.04 37.52 37.02 37.17 12,445 +0.18(+0.50%)
Jun 09, 2021 37.17 37.18 36.63 36.99 9,458 -0.11(-0.30%)
Jun 08, 2021 37.26 37.26 37.02 37.10 8,218 -0.01(-0.03%)
Jun 07, 2021 37.50 37.50 36.82 37.11 10,453 -0.03(-0.08%)
Jun 04, 2021 35.16 37.18 35.16 37.14 8,116 +0.13(+0.35%)
Jun 03, 2021 35.00 37.01 35.00 37.01 11,990 +0.38(+1.04%)
Jun 02, 2021 36.58 37.04 36.54 36.63 19,361 +0.19(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.