Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 31.75 31.81 31.00 31.13 4,152 +0.30(+0.97%)
Jun 29, 2020 31.27 31.27 30.83 30.83 1,689 -0.08(-0.25%)
Jun 26, 2020 31.22 31.22 30.87 30.90 1,200 -0.51(-1.61%)
Jun 25, 2020 30.78 31.65 30.78 31.41 85,174 +0.29(+0.93%)
Jun 24, 2020 30.70 31.17 30.53 31.12 11,077 +0.29(+0.94%)
Jun 23, 2020 30.15 31.77 30.15 30.83 2,982 -0.53(-1.69%)
Jun 22, 2020 32.13 32.13 31.35 31.36 6,860 -1.09(-3.36%)
Jun 19, 2020 33.73 33.73 32.00 32.45 6,000 +0.75(+2.37%)
Jun 18, 2020 31.17 31.70 31.17 31.70 2,063 +0.27(+0.84%)
Jun 17, 2020 31.17 31.48 31.16 31.43 5,662 +0.20(+0.62%)
Jun 16, 2020 31.30 31.56 31.24 31.24 11,152 +0.55(+1.80%)
Jun 15, 2020 30.14 30.81 30.12 30.69 6,390 +0.04(+0.14%)
Jun 12, 2020 31.30 31.30 30.37 30.64 20,100 -0.54(-1.75%)
Jun 11, 2020 32.43 32.43 31.18 31.19 4,087 -1.13(-3.50%)
Jun 10, 2020 31.41 32.57 31.39 32.32 37,755 +1.23(+3.96%)
Jun 09, 2020 30.52 31.09 30.52 31.09 8,949 +0.01(+0.03%)
Jun 08, 2020 32.11 32.11 30.96 31.08 19,314 -0.96(-3.00%)
Jun 05, 2020 32.31 32.52 32.00 32.04 4,800 +0.45(+1.42%)
Jun 04, 2020 32.67 32.67 31.54 31.59 2,803 -1.37(-4.16%)
Jun 03, 2020 32.90 32.96 32.42 32.96 5,493 +1.36(+4.30%)
Jun 02, 2020 31.13 31.60 30.83 31.60 7,756 +0.48(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.