Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.99	64.10	62.04	63.00	2,400	-0.58(-0.91%)
Jun 27, 2019	62.83	63.59	62.83	63.58	1,052	+0.90(+1.43%)
Jun 26, 2019	62.85	62.85	62.40	62.68	1,106	-0.19(-0.30%)
Jun 25, 2019	63.08	63.37	62.66	62.87	4,969	-0.58(-0.92%)
Jun 24, 2019	63.40	63.45	63.40	63.45	14,024	+0.70(+1.12%)
Jun 21, 2019	62.82	62.82	62.58	62.75	8,300	-2.00(-3.09%)
Jun 20, 2019	64.10	64.95	64.10	64.75	739	-0.31(-0.48%)
Jun 19, 2019	65.06	65.06	65.06	65.06	423	-0.65(-0.99%)
Jun 18, 2019	65.12	65.85	65.12	65.72	766	+0.60(+0.92%)
Jun 17, 2019	64.39	65.12	64.30	65.12	13,825	+0.65(+1.01%)
Jun 14, 2019	63.84	64.47	63.84	64.47	300	-0.09(-0.14%)
Jun 13, 2019	63.68	64.68	63.68	64.56	1,071	-1.27(-1.93%)
Jun 12, 2019	65.90	65.90	65.67	65.83	1,186	+0.83(+1.28%)
Jun 11, 2019	65.87	65.87	64.99	65.00	2,197	-0.31(-0.47%)
Jun 10, 2019	64.55	65.31	64.55	65.31	2,003	+0.76(+1.17%)
Jun 07, 2019	64.51	64.55	64.51	64.55	800	+1.05(+1.65%)
Jun 06, 2019	63.47	63.50	63.47	63.50	6,561	+0.13(+0.21%)
Jun 05, 2019	64.11	64.11	63.37	63.37	15,406	+1.46(+2.36%)
Jun 04, 2019	61.90	62.02	61.90	61.91	31,309	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.