Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.62 43.62 43.30 43.39 23,237 -0.42(-0.96%)
Jun 28, 2018 43.52 43.81 43.52 43.81 2,253 +0.61(+1.41%)
Jun 27, 2018 43.42 43.53 43.20 43.20 2,964 -0.36(-0.83%)
Jun 26, 2018 43.47 43.66 43.47 43.56 434 +0.35(+0.81%)
Jun 25, 2018 44.00 44.10 43.21 43.21 1,967 -0.67(-1.53%)
Jun 22, 2018 42.91 43.88 42.90 43.88 17,310 +1.07(+2.51%)
Jun 21, 2018 42.68 42.81 42.68 42.81 1,570 +0.05(+0.12%)
Jun 20, 2018 42.77 43.17 42.69 42.76 70,181 -0.03(-0.07%)
Jun 19, 2018 42.56 43.00 42.56 42.79 2,708 +0.59(+1.40%)
Jun 18, 2018 41.98 42.20 41.86 42.20 2,071 +0.75(+1.81%)
Jun 15, 2018 41.56 41.24 41.45 8,797 -0.19(-0.46%)
Jun 14, 2018 41.34 41.85 41.34 41.64 9,704 +0.23(+0.56%)
Jun 13, 2018 41.54 41.54 41.37 41.41 1,359 -0.02(-0.05%)
Jun 12, 2018 41.10 41.53 41.10 41.43 2,903 -0.15(-0.36%)
Jun 11, 2018 41.49 41.59 41.49 41.58 1,341 -0.02(-0.05%)
Jun 08, 2018 41.31 41.70 41.31 41.60 3,829 -0.12(-0.29%)
Jun 07, 2018 42.83 42.83 41.65 41.72 6,781 -1.23(-2.86%)
Jun 06, 2018 43.70 43.70 42.95 42.95 9,538 +0.13(+0.30%)
Jun 05, 2018 43.06 43.06 42.15 42.82 7,202 -0.24(-0.56%)
Jun 04, 2018 42.44 43.11 42.44 43.06 3,785 +1.07(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.