Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 48.42 48.63 47.91 47.91 8,505 -0.45(-0.93%)
Jun 29, 2017 47.41 48.49 47.41 48.36 1,917 -0.94(-1.91%)
Jun 28, 2017 49.89 50.10 49.30 49.30 2,050 +0.14(+0.29%)
Jun 27, 2017 48.33 49.16 48.33 49.16 1,247 +1.08(+2.25%)
Jun 26, 2017 46.90 48.21 46.90 48.08 5,726 +1.99(+4.31%)
Jun 23, 2017 46.09 46.09 46.09 46.09 2,970 -0.96(-2.04%)
Jun 21, 2017 47.05 47.05 47.05 3 -0.30(-0.64%)
Jun 20, 2017 47.35 47.35 47.35 47.35 165 +0.65(+1.39%)
Jun 19, 2017 47.23 47.32 46.50 46.70 18,117 -0.42(-0.88%)
Jun 16, 2017 47.12 47.12 47.12 47.12 10,425 +1.08(+2.34%)
Jun 15, 2017 46.04 46.04 46.04 46.04 304 -0.73(-1.56%)
Jun 14, 2017 46.77 46.77 46.77 46.77 394 -0.20(-0.43%)
Jun 13, 2017 47.27 47.27 46.97 46.97 367 +0.67(+1.45%)
Jun 12, 2017 46.40 46.40 46.30 46.30 1,884 -0.50(-1.08%)
Jun 09, 2017 46.82 46.82 46.80 46.80 702 -0.02(-0.03%)
Jun 08, 2017 46.82 46.82 46.82 46.82 480 -0.10(-0.21%)
Jun 07, 2017 47.97 47.97 46.75 46.92 850 -0.93(-1.94%)
Jun 06, 2017 47.89 47.90 47.78 47.85 1,147 +0.23(+0.47%)
Jun 05, 2017 47.25 47.63 47.25 47.62 4,442 -0.01(-0.01%)
Jun 02, 2017 47.10 47.63 47.10 47.63 1,648 +0.59(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.