Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.25	42.25	42.25	42.25	100	+0.08(+0.19%)
Jun 29, 2016	42.29	42.29	42.08	42.17	2,268	+0.82(+1.98%)
Jun 28, 2016	40.98	41.35	40.97	41.35	801	+1.38(+3.45%)
Jun 27, 2016	39.57	39.97	39.48	39.97	11,379	-1.02(-2.50%)
Jun 24, 2016	39.90	40.99	39.90	40.99	741	-0.65(-1.55%)
Jun 23, 2016	41.15	42.20	41.15	41.64	9,459	+0.75(+1.83%)
Jun 21, 2016		40.89	40.89	40.89	154	-0.81(-1.95%)
Jun 20, 2016	41.56	41.70	41.56	41.70	712	+0.39(+0.94%)
Jun 17, 2016	41.29	41.31	41.26	41.31	4,523	+0.33(+0.82%)
Jun 16, 2016	40.98	41.10	40.89	40.98	9,410	-0.39(-0.95%)
Jun 15, 2016	41.75	41.75	41.28	41.37	3,630	-0.63(-1.51%)
Jun 14, 2016	42.03	42.16	42.00	42.01	3,864	-0.83(-1.93%)
Jun 10, 2016		42.83	42.83	42.83	0	-1.00(-2.28%)
Jun 09, 2016	43.57	43.83	43.57	43.83	3,679	+0.21(+0.48%)
Jun 08, 2016	43.87	43.87	43.62	43.62	1,046	-1.40(-3.11%)
Jun 07, 2016	45.07	45.07	44.65	45.02	2,384	+0.02(+0.04%)
Jun 06, 2016	45.08	45.08	45.00	45.00	6,528	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.