Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		27.36	27.36	27.36	0	+0.09(+0.34%)
Jun 26, 2014	27.16	27.26	27.16	27.26	14,980	+0.10(+0.36%)
Jun 25, 2014	27.16	27.16	27.16	27.16	210	-0.21(-0.75%)
Jun 24, 2014	27.39	27.39	27.37	27.37	2,592	-0.09(-0.33%)
Jun 23, 2014	27.46	27.46	27.46	27.46	1,000	-0.38(-1.38%)
Jun 20, 2014	27.84	27.84	27.84	27.84	15,673	-0.04(-0.13%)
Jun 18, 2014		27.88	27.88	27.88	1	-0.09(-0.30%)
Jun 17, 2014	27.60	27.96	27.60	27.96	1,236	+0.04(+0.15%)
Jun 13, 2014		27.92	27.92	27.92	92	+0.16(+0.57%)
Jun 12, 2014	27.70	27.77	27.70	27.77	376	+0.61(+2.23%)
Jun 10, 2014		27.16	27.16	27.16	0	+0.28(+1.05%)
Jun 05, 2014	26.88	26.88	26.88	26.88	1,000	+0.25(+0.93%)
Jun 04, 2014	26.62	26.63	26.62	26.63	3,482	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.