Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 58.69 58.69 58.69 0 +2.02(+3.56%)
Jun 25, 2013 56.67 56.67 56.67 56.67 0 -0.43(-0.75%)
Jun 24, 2013 58.66 57.10 57.10 57.10 1,344 -1.56(-2.66%)
Jun 21, 2013 58.66 58.66 58.66 58.66 1,895 -1.76(-2.91%)
Jun 20, 2013 60.42 60.42 60.42 60.42 837 -0.79(-1.29%)
Jun 18, 2013 61.21 61.21 61.21 0 +0.70(+1.15%)
Jun 17, 2013 60.01 60.51 60.01 60.51 600 +2.58(+4.45%)
Jun 14, 2013 57.96 57.96 57.93 57.93 700 +0.70(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.