Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1075 0.1500 0.1025 0.1300 454,739 +0.02(+13.14%)
Jun 29, 2020 0.1042 0.1300 0.1000 0.1149 176,392 +0.01(+14.90%)
Jun 26, 2020 0.1150 0.1150 0.1000 0.1000 139,300 -0.01(-9.09%)
Jun 25, 2020 0.1001 0.1125 0.1001 0.1100 66,990 +0.00(+0.00%)
Jun 24, 2020 0.1125 0.1150 0.0903 0.1100 143,161 -0.00(-0.54%)
Jun 23, 2020 0.1130 0.1130 0.1090 0.1106 16,542 -0.00(-3.83%)
Jun 22, 2020 0.1100 0.1500 0.1001 0.1150 62,800 +0.01(+12.09%)
Jun 19, 2020 0.1000 0.1033 0.1000 0.1026 89,100 -0.00(-2.29%)
Jun 18, 2020 0.1099 0.1099 0.1000 0.1050 15,715 -0.00(-1.87%)
Jun 17, 2020 0.1070 0.1070 0.1070 0.1070 1,051 +0.00(+1.71%)
Jun 16, 2020 0.1003 0.1071 0.1003 0.1052 16,336 -0.00(-0.09%)
Jun 15, 2020 0.1056 0.1079 0.0982 0.1053 109,404 -0.01(-6.23%)
Jun 12, 2020 0.1089 0.1150 0.1000 0.1123 74,300 +0.01(+5.64%)
Jun 11, 2020 0.1002 0.1142 0.1002 0.1063 191,683 -0.00(-2.48%)
Jun 10, 2020 0.1000 0.1090 0.1000 0.1090 79,314 +0.00(+0.18%)
Jun 09, 2020 0.1010 0.1095 0.1010 0.1088 81,456 +0.00(+3.13%)
Jun 08, 2020 0.1059 0.1098 0.1010 0.1055 132,001 +0.00(+0.19%)
Jun 05, 2020 0.1056 0.1100 0.1010 0.1053 189,000 -0.00(-4.27%)
Jun 04, 2020 0.0991 0.1102 0.0991 0.1100 85,548 +0.00(+0.00%)
Jun 03, 2020 0.1001 0.1125 0.1001 0.1100 205,213 -0.00(-0.72%)
Jun 02, 2020 0.1150 0.1150 0.1025 0.1108 81,556 +0.01(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.