Indicators

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.260	1.300	1.194	1.200	212,100	+0.01(+0.84%)
Jun 27, 2019	1.100	1.224	1.079	1.190	371,465	+0.10(+9.17%)
Jun 26, 2019	1.015	1.090	1.010	1.090	59,420	+0.04(+3.99%)
Jun 25, 2019	1.070	1.098	1.038	1.048	45,257	-0.04(-3.83%)
Jun 24, 2019	1.118	1.160	1.060	1.090	77,049	-0.03(-2.90%)
Jun 21, 2019	1.095	1.143	1.080	1.123	38,100	-0.02(-2.16%)
Jun 20, 2019	1.058	1.147	1.040	1.147	44,192	+0.11(+10.33%)
Jun 19, 2019	1.081	1.096	1.020	1.040	56,836	-0.02(-2.22%)
Jun 18, 2019	1.200	1.220	1.060	1.064	117,141	-0.07(-5.88%)
Jun 17, 2019	1.185	1.190	1.130	1.130	50,105	-0.01(-0.88%)
Jun 14, 2019	1.130	1.170	1.130	1.140	34,400	-0.04(-3.06%)
Jun 13, 2019	1.210	1.220	1.166	1.176	18,417	-0.03(-2.81%)
Jun 12, 2019	1.260	1.260	1.146	1.210	27,940	+0.02(+1.68%)
Jun 11, 2019	1.315	1.315	1.160	1.190	82,303	-0.03(-2.46%)
Jun 10, 2019	1.200	1.240	1.200	1.220	45,399	+0.02(+1.50%)
Jun 07, 2019	1.160	1.224	1.160	1.202	144,300	+0.03(+2.74%)
Jun 06, 2019	1.228	1.244	1.130	1.170	315,984	-0.02(-1.68%)
Jun 05, 2019	1.230	1.260	1.180	1.190	303,156	-0.04(-3.25%)
Jun 04, 2019	1.230	1.285	1.220	1.230	283,781	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.