Indicators

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0010	0.0011	0.0009	0.0010	15,988,200	+0.00(+0.00%)
Jun 27, 2019	0.0010	0.0011	0.0009	0.0010	38,882,620	+0.00(+0.00%)
Jun 26, 2019	0.0010	0.0011	0.0009	0.0010	28,505,100	+0.00(+0.00%)
Jun 25, 2019	0.0011	0.0011	0.0010	0.0010	31,000,944	-0.00(-9.09%)
Jun 24, 2019	0.0011	0.0012	0.0010	0.0011	21,254,444	+0.00(+0.00%)
Jun 21, 2019	0.0011	0.0012	0.0010	0.0011	3,109,500	+0.00(+0.00%)
Jun 20, 2019	0.0012	0.0012	0.0010	0.0011	22,476,944	-0.00(-8.33%)
Jun 19, 2019	0.0012	0.0013	0.0010	0.0012	20,427,024	+0.00(+0.00%)
Jun 18, 2019	0.0012	0.0012	0.0010	0.0012	28,215,728	+0.00(+9.09%)
Jun 17, 2019	0.0010	0.0012	0.0010	0.0011	9,815,486	-0.00(-8.33%)
Jun 14, 2019	0.0012	0.0012	0.0010	0.0012	5,596,100	+0.00(+9.09%)
Jun 13, 2019	0.0012	0.0012	0.0010	0.0011	8,112,624	-0.00(-8.33%)
Jun 12, 2019	0.0012	0.0012	0.0011	0.0012	32,398,408	+0.00(+0.00%)
Jun 11, 2019	0.0015	0.0015	0.0011	0.0012	4,785,864	+0.00(+0.00%)
Jun 10, 2019	0.0016	0.0017	0.0011	0.0012	15,700,783	-0.00(-25.00%)
Jun 07, 2019	0.0013	0.0016	0.0012	0.0016	4,198,100	+0.00(+23.08%)
Jun 06, 2019	0.0014	0.0014	0.0012	0.0013	10,705,345	-0.00(-7.14%)
Jun 05, 2019	0.0014	0.0014	0.0012	0.0014	1,670,940	+0.00(+16.67%)
Jun 04, 2019	0.0015	0.0015	0.0012	0.0012	11,011,603	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.