Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

N/A UNCHANGED
Last Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1069 0.1100 0.1011 0.1026 32,501 -0.01(-7.23%)
Jun 29, 2022 0.1067 0.1174 0.1033 0.1106 35,396 +0.01(+11.27%)
Jun 28, 2022 0.0973 0.1136 0.0973 0.0994 30,761 -0.01(-9.64%)
Jun 27, 2022 0.1100 0.1100 0.1000 0.1100 114,197 -0.01(-5.98%)
Jun 24, 2022 0.1111 0.1170 0.1052 0.1170 30,160 +0.00(+3.63%)
Jun 23, 2022 0.1200 0.1259 0.0994 0.1129 183,522 -0.01(-5.60%)
Jun 22, 2022 0.1450 0.1451 0.1192 0.1196 14,873 -0.01(-8.00%)
Jun 21, 2022 0.1161 0.1481 0.1031 0.1300 80,418 +0.02(+13.54%)
Jun 17, 2022 0.1124 0.1145 0.1000 0.1145 28,721 +0.01(+5.05%)
Jun 16, 2022 0.1171 0.1171 0.0910 0.1090 60,879 -0.00(-0.91%)
Jun 15, 2022 0.1218 0.1288 0.1000 0.1100 285,541 -0.01(-11.86%)
Jun 14, 2022 0.1192 0.1402 0.1192 0.1248 44,948 -0.01(-6.87%)
Jun 13, 2022 0.1348 0.1389 0.1110 0.1340 236,890 -0.01(-4.29%)
Jun 10, 2022 0.1497 0.1497 0.1350 0.1400 64,262 -0.01(-6.04%)
Jun 09, 2022 0.1395 0.1541 0.1395 0.1490 10,039 +0.01(+5.67%)
Jun 08, 2022 0.1658 0.1705 0.1407 0.1410 25,052 -0.01(-9.03%)
Jun 07, 2022 0.1547 0.1642 0.1397 0.1550 33,970 -0.00(-0.90%)
Jun 06, 2022 0.1440 0.1674 0.1224 0.1564 281,067 -0.00(-1.01%)
Jun 03, 2022 0.1462 0.1590 0.1441 0.1580 36,828 +0.00(+2.13%)
Jun 02, 2022 0.1590 0.1610 0.1455 0.1547 121,374 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.